Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.12. 17:0002.12. 17:00
03.12. 17:0004.12. 17:0005.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.12.2025 10:35:3200,0000,002213 300,002113 394,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:35:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:34:4500,0000,002213 300,002113 396,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:34:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:33:1500,0000,002213 300,002113 398,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:33:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:32:3100,0000,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:32:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:30:1500,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:30:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:27:1500,0000,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:27:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:25:4500,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:25:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:23:3100,0000,002213 300,002113 400,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:23:3100,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:19:0000,0000,002213 300,002113 406,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:19:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:18:1700,0000,002213 300,002113 384,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:18:1700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:16:4600,0000,002213 300,002113 422,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:16:4500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:4700,0000,002213 300,002113 402,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:4700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:0000,0000,002213 300,002113 404,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:10:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:09:1500,0000,002213 300,002113 430,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:09:1500,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:07:0000,0000,002213 300,002113 418,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:06:5900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:4500,0000,002213 300,002113 420,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:04:0000,0000,002213 300,002113 418,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 10:03:5900,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:58:4500,0000,002213 300,002113 420,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:58:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:57:1300,0000,002213 300,002113 426,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:57:1200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:55:4500,0000,002213 300,002113 412,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:55:4400,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:5800,0000,002213 300,002113 416,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:5700,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:1200,0000,002213 300,002113 424,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:54:1200,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:52:0000,0000,002213 300,002113 436,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:52:0000,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:50:2800,0000,002213 300,002113 434,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:50:2800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:48:5900,0000,002213 300,002113 428,00113 800,0014 994,0010,0000,0000,0000,000
03.12.2025 09:48:5800,0000,0000,00213 300,00113 800,0014 994,0010,0000,0000,0000,000